بيانات الذهب التاريخية
سعر اونصة الذهب على مدار أسبوع
سعر اونصة الذهب على مدار شهر
مخطط الذهب في آخر سنة
سعر اونصة الذهب التاريخية
| 3327.21 | (2025/04/20) |
| 3327.21 | (2025/04/19) |
| 3327.21 | (2025/04/18) |
| 3350.89 | (2025/04/17) |
| 3242.46 | (2025/04/16) |
| 3213.23 | (2025/04/15) |
| 3220.63 | (2025/04/14) |
| 3237.85 | (2025/04/13) |
| 3237.85 | (2025/04/12) |
| 3190.82 | (2025/04/11) |
| 3085.82 | (2025/04/10) |
| 2973.11 | (2025/04/09) |
| 2981.36 | (2025/04/08) |
| 2992.33 | (2025/04/07) |
| 3038.14 | (2025/04/06) |
| 3038.14 | (2025/04/05) |
| 3114.17 | (2025/04/04) |
| 3160.95 | (2025/04/03) |
| 3115.38 | (2025/04/02) |
| 3122 | (2025/04/01) |
| 3089.52 | (2025/03/31) |
| 3085.37 | (2025/03/30) |
| 3085.37 | (2025/03/29) |
| 3055.71 | (2025/03/28) |
| 3021.84 | (2025/03/27) |
| 3021.11 | (2025/03/26) |
| 3010.08 | (2025/03/25) |
| 3026.01 | (2025/03/24) |
| 3023.83 | (2025/03/23) |
| 3023.83 | (2025/03/22) |
| 3045.95 | (2025/03/21) |
| 3050.87 | (2025/03/20) |
| 3032.28 | (2025/03/19) |
| 3001.59 | (2025/03/18) |
| 2991.34 | (2025/03/17) |
| 2985.11 | (2025/03/16) |
| 2985.11 | (2025/03/15) |
| 2986.77 | (2025/03/14) |
| 2937.91 | (2025/03/13) |
| 2915.9 | (2025/03/12) |
| 2884.5 | (2025/03/11) |
| 2916.85 | (2025/03/10) |
| 2909.86 | (2025/03/09) |
| 2909.86 | (2025/03/08) |
| 2910.62 | (2025/03/07) |
| 2918.26 | (2025/03/06) |
| 2914.51 | (2025/03/05) |
| 2891.55 | (2025/03/04) |
| 2869.51 | (2025/03/03) |
| 2857.3 | (2025/03/02) |
| 2857.3 | (2025/03/01) |
| 2876.23 | (2025/02/28) |
| 2920.02 | (2025/02/27) |
| 2918.7 | (2025/02/26) |
| 2951.01 | (2025/02/25) |
| 2936.83 | (2025/02/24) |
| 2936.01 | (2025/02/23) |
| 2936.01 | (2025/02/22) |
| 2941.65 | (2025/02/21) |
| 2936.09 | (2025/02/20) |
| 2934.58 | (2025/02/19) |
| 2899.2 | (2025/02/18) |
| 2881.13 | (2025/02/17) |
| 2882.84 | (2025/02/16) |
| 2882.84 | (2025/02/15) |
| 2931.9 | (2025/02/14) |
| 2906.25 | (2025/02/13) |
| 2899.08 | (2025/02/12) |
| 2920.37 | (2025/02/11) |
| 2867.46 | (2025/02/10) |
| 2860.66 | (2025/02/09) |
| 2860.66 | (2025/02/08) |
| 2858.39 | (2025/02/07) |
| 2869.38 | (2025/02/06) |
| 2842.1 | (2025/02/05) |
| 2814.64 | (2025/02/04) |
| 2793.34 | (2025/02/03) |
| 2797.69 | (2025/02/02) |
| 2797.69 | (2025/02/01) |
| 2794.92 | (2025/01/31) |
| 2760.57 | (2025/01/30) |
| 2763.19 | (2025/01/29) |
| 2742.45 | (2025/01/28) |
| 2767.98 | (2025/01/27) |
| 2771.44 | (2025/01/26) |
| 2771.44 | (2025/01/25) |
| 2754.68 | (2025/01/24) |
| 2755.99 | (2025/01/23) |
| 2744.4 | (2025/01/22) |
| 2710.87 | (2025/01/21) |
| 2696.46 | (2025/01/20) |
| 2702.94 | (2025/01/19) |
| 2702.94 | (2025/01/18) |
| 2714.5 | (2025/01/17) |
| 2695.07 | (2025/01/16) |
| 2674.46 | (2025/01/15) |
| 2668.05 | (2025/01/14) |
| 2690.11 | (2025/01/13) |
| 2689.59 | (2025/01/12) |
| 2689.59 | (2025/01/11) |
| 2670.18 | (2025/01/10) |
| 2663.05 | (2025/01/09) |
| 2650.18 | (2025/01/08) |
| 2635.25 | (2025/01/07) |
| 2641.03 | (2025/01/06) |
| 2639.5 | (2025/01/05) |
| 2639.5 | (2025/01/04) |
| 2658.33 | (2025/01/03) |
| 2624.07 | (2025/01/02) |
| 2623.8 | (2025/01/01) |
| 2607.03 | (2024/12/31) |
| 2624.19 | (2024/12/30) |
| 2622.14 | (2024/12/29) |
| 2622.14 | (2024/12/28) |
| 2633.41 | (2024/12/27) |
| 2620.53 | (2024/12/26) |
| 2616.92 | (2024/12/25) |
| 2615.84 | (2024/12/24) |
| 2624.3 | (2024/12/23) |
| 2623.76 | (2024/12/22) |
| 2623.76 | (2024/12/21) |
| 2594.04 | (2024/12/20) |
| 2589.56 | (2024/12/19) |
| 2646.93 | (2024/12/18) |
| 2652.15 | (2024/12/17) |
| 2652.28 | (2024/12/16) |
| 2648.7 | (2024/12/15) |
| 2648.7 | (2024/12/14) |
| 2680.8 | (2024/12/13) |
| 2720.38 | (2024/12/12) |
| 2695.7 | (2024/12/11) |
| 2661.22 | (2024/12/10) |
| 2639.03 | (2024/12/09) |
| 2633.49 | (2024/12/08) |
| 2633.49 | (2024/12/07) |
| 2633.76 | (2024/12/06) |
| 2651.19 | (2024/12/05) |
| 2642.64 | (2024/12/04) |
| 2642.35 | (2024/12/03) |
| 2647.66 | (2024/12/02) |
| 2655.61 | (2024/12/01) |
| 2655.61 | (2024/11/30) |
| 2638.75 | (2024/11/29) |
| 2637.09 | (2024/11/28) |
| 2631.87 | (2024/11/27) |
| 2612.16 | (2024/11/26) |
| 2719.6 | (2024/11/25) |
| 2716.46 | (2024/11/24) |
| 2716.46 | (2024/11/23) |
| 2669.65 | (2024/11/22) |
| 2652.63 | (2024/11/21) |
| 2634.85 | (2024/11/20) |
| 2612.37 | (2024/11/19) |
| 2573.73 | (2024/11/18) |
| 2563.3 | (2024/11/17) |
| 2563.3 | (2024/11/16) |
| 2566.71 | (2024/11/15) |
| 2570.7 | (2024/11/14) |
| 2599.7 | (2024/11/13) |
| 2624.17 | (2024/11/12) |
| 2685.19 | (2024/11/11) |
| 2684.48 | (2024/11/10) |
| 2684.48 | (2024/11/09) |
| 2706.98 | (2024/11/08) |
| 2662.78 | (2024/11/07) |
| 2692.37 | (2024/11/07) |
| 2745.32 | (2024/11/06) |
| 2736.99 | (2024/11/05) |
| 2739.46 | (2024/11/04) |
| 2736.57 | (2024/11/03) |
| 2736.57 | (2024/11/02) |
| 2746.73 | (2024/11/01) |
| 2786.25 | (2024/10/31) |
| 2774.89 | (2024/10/30) |
| 2744.34 | (2024/10/29) |
| 2736.63 | (2024/10/28) |
| 2747.88 | (2024/10/27) |
| 2747.88 | (2024/10/26) |
| 2747.88 | (2024/10/26) |
| 2734.21 | (2024/10/25) |
| 2721.4 | (2024/10/24) |
| 2746.62 | (2024/10/23) |
| 2721.44 | (2024/10/22) |
| 2723.18 | (2024/10/21) |
| 2721.79 | (2024/10/20) |
| 2721.79 | (2024/10/19) |
| 2693.75 | (2024/10/18) |
| 2674.42 | (2024/10/17) |
| 2661.63 | (2024/10/16) |
| 2649.59 | (2024/10/15) |
| 2648.77 | (2024/10/14) |
| 2657.45 | (2024/10/13) |
| 2657.45 | (2024/10/12) |
| 2632.7 | (2024/10/11) |
| 2608.77 | (2024/10/10) |
| 2623.08 | (2024/10/09) |
| 2643.52 | (2024/10/08) |
| 2650.5 | (2024/10/07) |
| 2653.72 | (2024/10/06) |
| 2653.72 | (2024/10/05) |
| 2655.39 | (2024/10/04) |
| 2660.95 | (2024/10/03) |
| 2660.66 | (2024/10/02) |
| 2635.18 | (2024/10/01) |
| 2664.88 | (2024/09/30) |
| 2658.7 | (2024/09/29) |
| 2658.7 | (2024/09/28) |
| 2672.44 | (2024/09/27) |
| 2657.15 | (2024/09/26) |
| 2657.05 | (2024/09/25) |
| 2626.48 | (2024/09/24) |
| 2621.06 | (2024/09/23) |
| 2622.47 | (2024/09/22) |
| 2622.47 | (2024/09/21) |
| 2587.48 | (2024/09/20) |
| 2557.94 | (2024/09/19) |
| 2574.4 | (2024/09/18) |
| 2583.49 | (2024/09/17) |
| 2579.55 | (2024/09/16) |
| 2579.15 | (2024/09/15) |
| 2579.15 | (2024/09/14) |
| 2558.26 | (2024/09/13) |
| 2512.36 | (2024/09/12) |
| 2518.18 | (2024/09/11) |
| 2506.95 | (2024/09/10) |
| 2496.65 | (2024/09/09) |
| 2497.64 | (2024/09/08) |
| 2497.64 | (2024/09/07) |
| 2517.51 | (2024/09/06) |
| 2495.97 | (2024/09/05) |
| 2493.69 | (2024/09/04) |
| 2497.3 | (2024/09/03) |
| 2502.65 | (2024/09/02) |
| 2503.75 | (2024/09/01) |
| 2503.75 | (2024/08/31) |
| 2519.38 | (2024/08/30) |
| 2508.03 | (2024/08/29) |
| 2526.25 | (2024/08/28) |
| 2516.09 | (2024/08/27) |
| 2515.52 | (2024/08/26) |
| 2512.58 | (2024/08/25) |
| 2512.58 | (2024/08/24) |
| 2487.1 | (2024/08/23) |
| 2513.23 | (2024/08/22) |
| 2514.03 | (2024/08/21) |
| 2503.75 | (2024/08/20) |
| 2506.72 | (2024/08/19) |
| 2508.39 | (2024/08/18) |
| 2508.39 | (2024/08/17) |
| 2457.54 | (2024/08/16) |
| 2448.62 | (2024/08/15) |
| 2464.18 | (2024/08/14) |
| 2475.97 | (2024/08/13) |
| 2428.28 | (2024/08/12) |
| 2431.37 | (2024/08/11) |
| 2431.37 | (2024/08/10) |
| 2424.68 | (2024/08/09) |
| 2385.14 | (2024/08/08) |
| 2384.01 | (2024/08/07) |
| 2405.95 | (2024/08/06) |
| 2441.38 | (2024/08/05) |
| 2442.99 | (2024/08/04) |
| 2442.99 | (2024/08/03) |
| 2445.62 | (2024/08/02) |
| 2446.74 | (2024/08/01) |
| 2409.55 | (2024/07/31) |
| 2381.57 | (2024/07/30) |
| 2396.52 | (2024/07/29) |
| 2387.49 | (2024/07/28) |
| 2387.49 | (2024/07/27) |
| 2364.54 | (2024/07/26) |
| 2399.97 | (2024/07/25) |
| 2408.76 | (2024/07/24) |
| 2396.25 | (2024/07/23) |
| 2412.07 | (2024/07/22) |
| 2401 | (2024/07/21) |
| 2401 | (2024/07/20) |
| 2443.22 | (2024/07/19) |
| 2461.28 | (2024/07/18) |
| 2468.79 | (2024/07/17) |
| 2422.4 | (2024/07/16) |
| 2408.07 | (2024/07/15) |
| 2411.26 | (2024/07/14) |
| 2411.26 | (2024/07/13) |
| 2414.87 | (2024/07/12) |
| 2372.62 | (2024/07/11) |
| 2365.26 | (2024/07/10) |
| 2361.91 | (2024/07/09) |
| 2385.93 | (2024/07/08) |
| 2391.75 | (2024/07/07) |
| 2391.75 | (2024/07/06) |
| 2357.08 | (2024/07/05) |
| 2358.58 | (2024/07/04) |
| 2330.42 | (2024/07/03) |
| 2332.44 | (2024/07/02) |
| 2325.59 | (2024/07/01) |
| 2326.88 | (2024/06/30) |
| 2326.88 | (2024/06/29) |
| 2327.97 | (2024/06/28) |
| 2298.44 | (2024/06/27) |
| 2319.99 | (2024/06/26) |
| 2330.8 | (2024/06/25) |
| 2318.77 | (2024/06/24) |
| 2322.16 | (2024/06/23) |
| 2322.16 | (2024/06/22) |
| 2360.35 | (2024/06/21) |
| 2329.62 | (2024/06/20) |
| 2329.02 | (2024/06/19) |
| 2320.54 | (2024/06/18) |
| 2329.09 | (2024/06/17) |
| 2333.01 | (2024/06/16) |
| 2333.01 | (2024/06/15) |
| 2302.69 | (2024/06/14) |
| 2320.81 | (2024/06/13) |
| 2315.24 | (2024/06/12) |
| 2310.13 | (2024/06/11) |
| 2299 | (2024/06/10) |
| 2294.39 | (2024/06/09) |
| 2294.39 | (2024/06/08) |
| 2377 | (2024/06/07) |
| 2355.22 | (2024/06/06) |
| 2328.53 | (2024/06/05) |
| 2350.99 | (2024/06/04) |
| 2325.94 | (2024/06/03) |
| 2327.73 | (2024/06/02) |
| 2327.73 | (2024/06/01) |
| 2343.82 | (2024/05/31) |
| 2338.93 | (2024/05/30) |
| 2359.26 | (2024/05/29) |
| 2351.47 | (2024/05/28) |
| 2337.42 | (2024/05/27) |
| 2334.3 | (2024/05/26) |
| 2334.3 | (2024/05/25) |
| 2332.91 | (2024/05/24) |
| 2382.24 | (2024/05/23) |
| 2421.63 | (2024/05/22) |
| 2426.7 | (2024/05/21) |
| 2419.98 | (2024/05/20) |
| 2414.84 | (2024/05/19) |
| 2414.84 | (2024/05/18) |
| 2378.69 | (2024/05/17) |
| 2391.64 | (2024/05/16) |
| 2355.96 | (2024/05/15) |
| 2339.12 | (2024/05/14) |
| 2360.81 | (2024/05/13) |
| 2360.8 | (2024/05/12) |
| 2360.8 | (2024/05/11) |
| 2346.88 | (2024/05/10) |
| 2308.34 | (2024/05/09) |
| 2315.72 | (2024/05/08) |
| 2325.62 | (2024/05/07) |
| 2301.96 | (2024/05/06) |
| 2301.96 | (2024/05/05) |
| 2301.96 | (2024/05/04) |
| 2304.31 | (2024/05/03) |
| 2324.65 | (2024/05/02) |
| 2291.1 | (2024/05/01) |
| 2333.78 | (2024/04/30) |
| 2336.9 | (2024/04/29) |
| 2338.42 | (2024/04/28) |
يتم تحديث البيانات التارخية يوميا