بيانات الذهب التاريخية
سعر اونصة الذهب على مدار أسبوع
سعر اونصة الذهب على مدار شهر
مخطط الذهب في آخر سنة
سعر اونصة الذهب التاريخية
| 2399.97 | (2024/07/25) |
| 2408.76 | (2024/07/24) |
| 2396.25 | (2024/07/23) |
| 2412.07 | (2024/07/22) |
| 2401 | (2024/07/21) |
| 2401 | (2024/07/20) |
| 2443.22 | (2024/07/19) |
| 2461.28 | (2024/07/18) |
| 2468.79 | (2024/07/17) |
| 2422.4 | (2024/07/16) |
| 2408.07 | (2024/07/15) |
| 2411.26 | (2024/07/14) |
| 2411.26 | (2024/07/13) |
| 2414.87 | (2024/07/12) |
| 2372.62 | (2024/07/11) |
| 2365.26 | (2024/07/10) |
| 2361.91 | (2024/07/09) |
| 2385.93 | (2024/07/08) |
| 2391.75 | (2024/07/07) |
| 2391.75 | (2024/07/06) |
| 2357.08 | (2024/07/05) |
| 2358.58 | (2024/07/04) |
| 2330.42 | (2024/07/03) |
| 2332.44 | (2024/07/02) |
| 2325.59 | (2024/07/01) |
| 2326.88 | (2024/06/30) |
| 2326.88 | (2024/06/29) |
| 2327.97 | (2024/06/28) |
| 2298.44 | (2024/06/27) |
| 2319.99 | (2024/06/26) |
| 2330.8 | (2024/06/25) |
| 2318.77 | (2024/06/24) |
| 2322.16 | (2024/06/23) |
| 2322.16 | (2024/06/22) |
| 2360.35 | (2024/06/21) |
| 2329.62 | (2024/06/20) |
| 2329.02 | (2024/06/19) |
| 2320.54 | (2024/06/18) |
| 2329.09 | (2024/06/17) |
| 2333.01 | (2024/06/16) |
| 2333.01 | (2024/06/15) |
| 2302.69 | (2024/06/14) |
| 2320.81 | (2024/06/13) |
| 2315.24 | (2024/06/12) |
| 2310.13 | (2024/06/11) |
| 2299 | (2024/06/10) |
| 2294.39 | (2024/06/09) |
| 2294.39 | (2024/06/08) |
| 2377 | (2024/06/07) |
| 2355.22 | (2024/06/06) |
| 2328.53 | (2024/06/05) |
| 2350.99 | (2024/06/04) |
| 2325.94 | (2024/06/03) |
| 2327.73 | (2024/06/02) |
| 2327.73 | (2024/06/01) |
| 2343.82 | (2024/05/31) |
| 2338.93 | (2024/05/30) |
| 2359.26 | (2024/05/29) |
| 2351.47 | (2024/05/28) |
| 2337.42 | (2024/05/27) |
| 2334.3 | (2024/05/26) |
| 2334.3 | (2024/05/25) |
| 2332.91 | (2024/05/24) |
| 2382.24 | (2024/05/23) |
| 2421.63 | (2024/05/22) |
| 2426.7 | (2024/05/21) |
| 2419.98 | (2024/05/20) |
| 2414.84 | (2024/05/19) |
| 2414.84 | (2024/05/18) |
| 2378.69 | (2024/05/17) |
| 2391.64 | (2024/05/16) |
| 2355.96 | (2024/05/15) |
| 2339.12 | (2024/05/14) |
| 2360.81 | (2024/05/13) |
| 2360.8 | (2024/05/12) |
| 2360.8 | (2024/05/11) |
| 2346.88 | (2024/05/10) |
| 2308.34 | (2024/05/09) |
| 2315.72 | (2024/05/08) |
| 2325.62 | (2024/05/07) |
| 2301.96 | (2024/05/06) |
| 2301.96 | (2024/05/05) |
| 2301.96 | (2024/05/04) |
| 2304.31 | (2024/05/03) |
| 2324.65 | (2024/05/02) |
| 2291.1 | (2024/05/01) |
| 2333.78 | (2024/04/30) |
| 2336.9 | (2024/04/29) |
| 2338.42 | (2024/04/28) |
| 2338.42 | (2024/04/27) |
| 2330.96 | (2024/04/26) |
| 2316.49 | (2024/04/25) |
| 2324.18 | (2024/04/24) |
| 2333.84 | (2024/04/23) |
| 2386.49 | (2024/04/22) |
| 2392.89 | (2024/04/21) |
| 2392.89 | (2024/04/20) |
| 2380.25 | (2024/04/19) |
| 2367.81 | (2024/04/18) |
| 2384.11 | (2024/04/17) |
| 2382.68 | (2024/04/16) |
| 2364.64 | (2024/04/15) |
| 2344.73 | (2024/04/14) |
| 2344.73 | (2024/04/13) |
| 2376.75 | (2024/04/12) |
| 2335.34 | (2024/04/11) |
| 2353.99 | (2024/04/10) |
| 2338.55 | (2024/04/09) |
| 2312.88 | (2024/04/08) |
| 2330.23 | (2024/04/07) |
| 2330.23 | (2024/04/06) |
| 2289.81 | (2024/04/05) |
| 2297.08 | (2024/04/04) |
| 2278.69 | (2024/04/03) |
| 2249.96 | (2024/04/02) |
| 2245.12 | (2024/04/01) |
| 2233.33 | (2024/03/31) |
| 2233.33 | (2024/03/30) |
| 2233.33 | (2024/03/29) |
| 2190.94 | (2024/03/28) |
| 2179.62 | (2024/03/27) |
| 2172.06 | (2024/03/26) |
| 2168.22 | (2024/03/25) |
| 2165.46 | (2024/03/24) |
| 2165.46 | (2024/03/23) |
| 2181.29 | (2024/03/22) |
| 2203.83 | (2024/03/21) |
| 2157.48 | (2024/03/20) |
| 2161.88 | (2024/03/19) |
| 2156.05 | (2024/03/18) |
| 2156.09 | (2024/03/17) |
| 2156.09 | (2024/03/16) |
| 2161.84 | (2024/03/15) |
| 2176.18 | (2024/03/14) |
| 2157.2 | (2024/03/13) |
| 2183.57 | (2024/03/12) |
| 2182.3 | (2024/03/11) |
| 2179.24 | (2024/03/10) |
| 2179.24 | (2024/03/09) |
| 2161.15 | (2024/03/08) |
| 2147.16 | (2024/03/07) |
| 2127.94 | (2024/03/06) |
| 2115.01 | (2024/03/05) |
| 2083.34 | (2024/03/04) |
| 2083.06 | (2024/03/03) |
| 2083.06 | (2024/03/02) |
| 2044.3 | (2024/03/01) |
| 2034.9 | (2024/02/29) |
| 2030.63 | (2024/02/28) |
| 2031.43 | (2024/02/27) |
| 2034.61 | (2024/02/26) |
| 2036.39 | (2024/02/25) |
| 2036.39 | (2024/02/24) |
| 2025.64 | (2024/02/23) |
| 2025.66 | (2024/02/22) |
| 2024.31 | (2024/02/21) |
| 2016.3 | (2024/02/20) |
| 2014.52 | (2024/02/19) |
| 2013.62 | (2024/02/18) |
| 2013.62 | (2024/02/17) |
| 2004.17 | (2024/02/16) |
| 1993.69 | (2024/02/15) |
| 1991.4 | (2024/02/14) |
| 2019 | (2024/02/13) |
| 2025.91 | (2024/02/12) |
| 2024.63 | (2024/02/11) |
| 2024.63 | (2024/02/10) |
| 2034.27 | (2024/02/09) |
| 2036.55 | (2024/02/08) |
| 2036.17 | (2024/02/07) |
| 2025.31 | (2024/02/06) |
| 2040.13 | (2024/02/05) |
| 2039.98 | (2024/02/04) |
| 2039.98 | (2024/02/03) |
| 2055.64 | (2024/02/02) |
| 2040.9 | (2024/02/01) |
| 2036.74 | (2024/01/31) |
| 2031.72 | (2024/01/30) |
| 2021.86 | (2024/01/29) |
| 2018.72 | (2024/01/28) |
| 2018.72 | (2024/01/27) |
| 2021.11 | (2024/01/26) |
| 2017.34 | (2024/01/25) |
| 2028.53 | (2024/01/24) |
| 2021.12 | (2024/01/23) |
| 2027.64 | (2024/01/22) |
| 2029.96 | (2024/01/21) |
| 2029.96 | (2024/01/20) |
| 2023.92 | (2024/01/19) |
| 2009.7 | (2024/01/18) |
| 2028.43 | (2024/01/17) |
| 2054.22 | (2024/01/16) |
| 2047.91 | (2024/01/15) |
| 2049.39 | (2024/01/14) |
| 2049.39 | (2024/01/13) |
| 2034.79 | (2024/01/12) |
| 2027.02 | (2024/01/11) |
| 2031.11 | (2024/01/10) |
| 2030.7 | (2024/01/09) |
| 2044.4 | (2024/01/08) |
| 2045.85 | (2024/01/07) |
| 2045.85 | (2024/01/06) |
| 2044.25 | (2024/01/05) |
| 2043.82 | (2024/01/04) |
| 2059.7 | (2024/01/03) |
| 2064.2 | (2024/01/02) |
| 2063.22 | (2024/01/01) |
| 2063.22 | (2023/12/31) |
| 2063.22 | (2023/12/30) |
| 2067.14 | (2023/12/29) |
| 2079.56 | (2023/12/28) |
| 2066.41 | (2023/12/27) |
| 2055.32 | (2023/12/26) |
| 2053.31 | (2023/12/25) |
| 2053.31 | (2023/12/24) |
| 2053.31 | (2023/12/23) |
| 2049.47 | (2023/12/22) |
| 2032.09 | (2023/12/21) |
| 2041.52 | (2023/12/20) |
| 2027.59 | (2023/12/19) |
| 2019.9 | (2023/12/18) |
| 2019.9 | (2023/12/17) |
| 2019.9 | (2023/12/16) |
| 2037.6 | (2023/12/15) |
| 2031.3 | (2023/12/14) |
| 1982.1 | (2023/12/13) |
| 1981.8 | (2023/12/12) |
| 2006.7 | (2023/12/11) |
| 2004.5 | (2023/12/10) |
| 2004.5 | (2023/12/09) |
| 2027 | (2023/12/08) |
| 2026.2 | (2023/12/07) |
| 2018.6 | (2023/12/06) |
| 2031.6 | (2023/12/05) |
| 2071 | (2023/12/04) |
| 2071 | (2023/12/03) |
| 2071 | (2023/12/02) |
| 2039.5 | (2023/12/01) |
| 2043.8 | (2023/11/30) |
| 2043.6 | (2023/11/29) |
| 2014.3 | (2023/11/28) |
| 2001.6 | (2023/11/27) |
| 2002.7 | (2023/11/26) |
| 2002.7 | (2023/11/25) |
| 1993.3 | (2023/11/24) |
| 1989.7 | (2023/11/23) |
| 1998.6 | (2023/11/22) |
| 1980.7 | (2023/11/21) |
| 1976.5 | (2023/11/20) |
| 1981.1 | (2023/11/19) |
| 1981.1 | (2023/11/18) |
| 1981.7 | (2023/11/17) |
| 1959.4 | (2023/11/16) |
| 1961.9 | (2023/11/15) |
| 1945.9 | (2023/11/14) |
| 1938.8 | (2023/11/13) |
| 1938.7 | (2023/11/12) |
| 1938.7 | (2023/11/11) |
| 1958.2 | (2023/11/10) |
| 1949.3 | (2023/11/09) |
| 1968.6 | (2023/11/08) |
| 1976.5 | (2023/11/07) |
| 1988.1 | (2023/11/06) |
| 1992.2 | (2023/11/05) |
| 1992.2 | (2023/11/04) |
| 1984.3 | (2023/11/03) |
| 1983.1 | (2023/11/02) |
| 1984 | (2023/11/01) |
| 1994.5 | (2023/10/31) |
| 2001.4 | (2023/10/30) |
| 2005.6 | (2023/10/29) |
| 2005.6 | (2023/10/28) |
| 1985.1 | (2023/10/27) |
| 1979.9 | (2023/10/26) |
| 1970.2 | (2023/10/25) |
| 1972.4 | (2023/10/24) |
| 1976.1 | (2023/10/23) |
| 1981.2 | (2023/10/22) |
| 1981.2 | (2023/10/21) |
| 1974.3 | (2023/10/20) |
| 1948.3 | (2023/10/19) |
| 1924.4 | (2023/10/18) |
| 1918.3 | (2023/10/17) |
| 1925.4 | (2023/10/16) |
| 1932.5 | (2023/10/15) |
| 1932.5 | (2023/10/14) |
| 1869.4 | (2023/10/13) |
| 1874.5 | (2023/10/12) |
| 1859.2 | (2023/10/11) |
| 1861.2 | (2023/10/10) |
| 1848.7 | (2023/10/09) |
| 1833.1 | (2023/10/08) |
| 1833.1 | (2023/10/07) |
| 1821 | (2023/10/06) |
| 1821.6 | (2023/10/05) |
| 1821.9 | (2023/10/04) |
| 1827.9 | (2023/10/03) |
| 1846.9 | (2023/10/02) |
| 1848.4 | (2023/10/01) |
| 1848.4 | (2023/09/30) |
| 1864.2 | (2023/09/29) |
| 1876.4 | (2023/09/28) |
| 1900.4 | (2023/09/27) |
| 1915.5 | (2023/09/26) |
| 1925.4 | (2023/09/25) |
| 1924.8 | (2023/09/24) |
| 1924.8 | (2023/09/23) |
| 1919.7 | (2023/09/22) |
| 1930.7 | (2023/09/21) |
| 1931.2 | (2023/09/20) |
| 1933.4 | (2023/09/19) |
| 1923.1 | (2023/09/18) |
| 1924.1 | (2023/09/17) |
| 1924.1 | (2023/09/16) |
| 1910.1 | (2023/09/15) |
| 1908.1 | (2023/09/14) |
| 1913 | (2023/09/13) |
| 1922.1 | (2023/09/12) |
| 1918 | (2023/09/11) |
| 1918.7 | (2023/09/10) |
| 1918.7 | (2023/09/09) |
| 1918 | (2023/09/08) |
| 1916 | (2023/09/07) |
| 1916 | (2023/09/06) |
| 1937 | (2023/09/05) |
| 1939 | (2023/09/04) |
| 1939 | (2023/09/03) |
| 1939 | (2023/09/02) |
| 1939 | (2023/09/01) |
| 1943 | (2023/08/31) |
| 1936 | (2023/08/30) |
| 1920 | (2023/08/29) |
| 1913 | (2023/08/28) |
| 1914 | (2023/08/27) |
| 1914 | (2023/08/26) |
| 1916 | (2023/08/25) |
| 1915 | (2023/08/24) |
| 1897 | (2023/08/23) |
| 1894 | (2023/08/22) |
| 1890 | (2023/08/21) |
| 1889 | (2023/08/20) |
| 1889 | (2023/08/19) |
| 1889 | (2023/08/18) |
| 1893 | (2023/08/17) |
| 1901 | (2023/08/16) |
| 1907 | (2023/08/15) |
| 1913 | (2023/08/14) |
| 1913 | (2023/08/13) |
| 1913 | (2023/08/12) |
| 1911 | (2023/08/11) |
| 1914 | (2023/08/10) |
| 1924 | (2023/08/09) |
| 1935 | (2023/08/08) |
| 1943 | (2023/08/07) |
| 1942 | (2023/08/06) |
| 1942 | (2023/08/05) |
| 1933 | (2023/08/04) |
| 1935 | (2023/08/03) |
| 1949 | (2023/08/02) |
| 1965 | (2023/08/01) |
يتم تحديث البيانات التارخية يوميا