بيانات الذهب التاريخية
سعر اونصة الذهب على مدار أسبوع
سعر اونصة الذهب على مدار شهر
مخطط الذهب في آخر سنة
سعر اونصة الذهب التاريخية
| 4769.35 | (2026/02/03) |
| 4732.55 | (2026/02/02) |
| 4894.81 | (2026/02/02) |
| 4894.81 | (2026/02/01) |
| 4894.81 | (2026/01/31) |
| 5340.8 | (2026/01/30) |
| 5534.8 | (2026/01/29) |
| 5231.57 | (2026/01/28) |
| 5073.55 | (2026/01/27) |
| 5084.03 | (2026/01/26) |
| 4989.08 | (2026/01/25) |
| 4989.08 | (2026/01/24) |
| 4955.95 | (2026/01/23) |
| 4958.65 | (2026/01/23) |
| 4789.53 | (2026/01/22) |
| 4830.88 | (2026/01/21) |
| 4668.35 | (2026/01/20) |
| 4597.07 | (2026/01/19) |
| 4597.07 | (2026/01/18) |
| 4597.07 | (2026/01/17) |
| 4595.58 | (2026/01/16) |
| 4599.98 | (2026/01/15) |
| 4621.91 | (2026/01/14) |
| 4595.01 | (2026/01/13) |
| 4576.22 | (2026/01/12) |
| 4510.33 | (2026/01/11) |
| 4510.33 | (2026/01/10) |
| 4470.07 | (2026/01/09) |
| 4443.34 | (2026/01/08) |
| 4477.74 | (2026/01/07) |
| 4453.82 | (2026/01/06) |
| 4408.04 | (2026/01/05) |
| 4333.01 | (2026/01/04) |
| 4333.01 | (2026/01/03) |
| 4359.52 | (2026/01/02) |
| 4311.52 | (2026/01/01) |
| 4355.97 | (2025/12/31) |
| 4363.63 | (2025/12/30) |
| 4511.18 | (2025/12/29) |
| 4535.19 | (2025/12/28) |
| 4535.19 | (2025/12/28) |
| 4535.19 | (2025/12/27) |
| 4535.19 | (2025/12/27) |
| 4507.84 | (2025/12/26) |
| 4481.03 | (2025/12/25) |
| 4510.99 | (2025/12/24) |
| 4492.21 | (2025/12/23) |
| 4386.95 | (2025/12/22) |
| 4338.95 | (2025/12/21) |
| 4338.95 | (2025/12/20) |
| 4317.25 | (2025/12/19) |
| 4333.44 | (2025/12/18) |
| 4311.98 | (2025/12/17) |
| 4325.36 | (2025/12/17) |
| 4291.63 | (2025/12/16) |
| 4290.59 | (2025/12/16) |
| 4327.64 | (2025/12/15) |
| 4347.77 | (2025/12/14) |
| 4347.77 | (2025/12/13) |
| 4269.59 | (2025/12/12) |
| 4227.03 | (2025/12/11) |
| 4217.43 | (2025/12/10) |
| 4189.4 | (2025/12/09) |
| 4209.66 | (2025/12/08) |
| 4199.49 | (2025/12/07) |
| 4199.49 | (2025/12/06) |
| 4205.83 | (2025/12/05) |
| 4204.23 | (2025/12/04) |
| 4227.1 | (2025/12/03) |
| 4221.84 | (2025/12/02) |
| 4240.88 | (2025/12/01) |
| 4220.57 | (2025/11/30) |
| 4220.57 | (2025/11/29) |
| 4188.93 | (2025/11/28) |
| 4145.9 | (2025/11/27) |
| 4165.7 | (2025/11/26) |
| 4150.58 | (2025/11/25) |
| 4042.31 | (2025/11/24) |
| 4066.71 | (2025/11/23) |
| 4066.71 | (2025/11/22) |
| 4063.65 | (2025/11/21) |
| 4068.08 | (2025/11/20) |
| 4079.15 | (2025/11/19) |
| 4016.19 | (2025/11/18) |
| 4083.93 | (2025/11/17) |
| 4085.65 | (2025/11/16) |
| 4085.65 | (2025/11/15) |
| 4085.65 | (2025/11/15) |
| 4210.28 | (2025/11/14) |
| 4157.32 | (2025/11/13) |
| 4187.45 | (2025/11/13) |
| 4120.23 | (2025/11/12) |
| 4135.68 | (2025/11/11) |
| 4044.4 | (2025/11/10) |
| 4001.76 | (2025/11/09) |
| 4001.76 | (2025/11/08) |
| 3996.44 | (2025/11/07) |
| 3983.56 | (2025/11/06) |
| 3936.82 | (2025/11/05) |
| 3948.61 | (2025/11/05) |
| 3964.24 | (2025/11/05) |
| 3946.46 | (2025/11/04) |
| 3986.32 | (2025/11/04) |
| 3999.19 | (2025/11/03) |
| 4003.53 | (2025/11/02) |
| 4003.53 | (2025/11/01) |
| 4010.92 | (2025/10/31) |
| 3925.49 | (2025/10/30) |
| 3957.08 | (2025/10/29) |
| 3985.37 | (2025/10/28) |
| 4077.06 | (2025/10/27) |
| 4113.51 | (2025/10/26) |
| 4113.51 | (2025/10/25) |
| 4110.47 | (2025/10/24) |
| 4080.6 | (2025/10/23) |
| 4115.5 | (2025/10/22) |
| 4339.35 | (2025/10/21) |
| 4255.08 | (2025/10/20) |
| 4250.84 | (2025/10/19) |
| 4250.84 | (2025/10/18) |
| 4335.8 | (2025/10/17) |
| 4344.15 | (2025/10/17) |
| 4239.03 | (2025/10/16) |
| 4208.14 | (2025/10/16) |
| 4176.28 | (2025/10/15) |
| 4202.62 | (2025/10/15) |
| 4147.31 | (2025/10/14) |
| 4131.1 | (2025/10/14) |
| 4042.83 | (2025/10/13) |
| 4018.37 | (2025/10/12) |
| 4018.37 | (2025/10/11) |
| 3980.8 | (2025/10/10) |
| 4019.07 | (2025/10/09) |
| 4009.65 | (2025/10/08) |
| 3965.37 | (2025/10/07) |
| 3921.74 | (2025/10/06) |
| 3887.02 | (2025/10/05) |
| 3887.02 | (2025/10/04) |
| 3848.72 | (2025/10/03) |
| 3867.15 | (2025/10/02) |
| 3864.37 | (2025/10/01) |
| 3849.11 | (2025/09/30) |
| 3789 | (2025/09/29) |
| 3759.87 | (2025/09/28) |
| 3759.87 | (2025/09/27) |
| 3739.18 | (2025/09/26) |
| 3738.38 | (2025/09/25) |
| 3757.06 | (2025/09/24) |
| 3741.17 | (2025/09/23) |
| 3687.25 | (2025/09/22) |
| 3685.36 | (2025/09/21) |
| 3685.36 | (2025/09/20) |
| 3646.84 | (2025/09/19) |
| 3663.75 | (2025/09/18) |
| 3682.47 | (2025/09/17) |
| 3679.92 | (2025/09/16) |
| 3643.08 | (2025/09/15) |
| 3643.62 | (2025/09/14) |
| 3643.62 | (2025/09/13) |
| 3648.86 | (2025/09/12) |
| 3638.43 | (2025/09/11) |
| 3636.05 | (2025/09/10) |
| 3648 | (2025/09/09) |
| 3591.3 | (2025/09/08) |
| 3586.41 | (2025/09/07) |
| 3586.41 | (2025/09/06) |
| 3550.22 | (2025/09/05) |
| 3593.34 | (2025/09/05) |
| 3558.88 | (2025/09/04) |
| 3531.81 | (2025/09/03) |
| 3478.28 | (2025/09/02) |
| 3485.1 | (2025/09/02) |
| 3479.58 | (2025/09/02) |
| 3447.94 | (2025/09/01) |
| 3447.47 | (2025/08/31) |
| 3447.47 | (2025/08/31) |
| 3447.47 | (2025/08/30) |
| 3447.47 | (2025/08/30) |
| 3415.64 | (2025/08/29) |
| 3396.67 | (2025/08/28) |
| 3391.65 | (2025/08/27) |
| 3365.89 | (2025/08/26) |
| 3369.24 | (2025/08/25) |
| 3371.77 | (2025/08/24) |
| 3371.77 | (2025/08/23) |
| 3338.49 | (2025/08/22) |
| 3348.1 | (2025/08/21) |
| 3314.53 | (2025/08/20) |
| 3331.48 | (2025/08/19) |
| 3327.63 | (2025/08/18) |
| 3335.86 | (2025/08/17) |
| 3335.86 | (2025/08/16) |
| 3335.55 | (2025/08/15) |
| 3362.83 | (2025/08/14) |
| 3351.15 | (2025/08/13) |
| 3349.35 | (2025/08/12) |
| 3392.33 | (2025/08/11) |
| 3398.49 | (2025/08/10) |
| 3398.49 | (2025/08/09) |
| 3399.83 | (2025/08/08) |
| 3369.41 | (2025/08/07) |
| 3383.23 | (2025/08/06) |
| 3377.4 | (2025/08/05) |
| 3361.43 | (2025/08/04) |
| 3363.05 | (2025/08/03) |
| 3363.05 | (2025/08/02) |
| 3290.45 | (2025/08/01) |
| 3283.27 | (2025/07/31) |
| 3327.8 | (2025/07/30) |
| 3313.15 | (2025/07/29) |
| 3332.79 | (2025/07/28) |
| 3337.38 | (2025/07/27) |
| 3337.38 | (2025/07/26) |
| 3369.36 | (2025/07/25) |
| 3391.32 | (2025/07/24) |
| 3427.49 | (2025/07/23) |
| 3395.99 | (2025/07/22) |
| 3348.88 | (2025/07/21) |
| 3350.08 | (2025/07/20) |
| 3350.08 | (2025/07/19) |
| 3351.47 | (2025/07/18) |
| 3352.29 | (2025/07/18) |
| 3339.98 | (2025/07/18) |
| 3345.99 | (2025/07/17) |
| 3331.09 | (2025/07/16) |
| 3345.13 | (2025/07/15) |
| 3368.77 | (2025/07/14) |
| 3355.79 | (2025/07/13) |
| 3355.79 | (2025/07/12) |
| 3323.61 | (2025/07/11) |
| 3317.49 | (2025/07/10) |
| 3302.05 | (2025/07/09) |
| 3334.96 | (2025/07/08) |
| 3328.21 | (2025/07/07) |
| 3335.06 | (2025/07/06) |
| 3335.06 | (2025/07/05) |
| 3329.72 | (2025/07/04) |
| 3350.69 | (2025/07/03) |
| 3338.81 | (2025/07/02) |
| 3312.02 | (2025/07/01) |
| 3268.37 | (2025/06/30) |
| 3274.46 | (2025/06/29) |
| 3274.46 | (2025/06/28) |
| 3317.94 | (2025/06/27) |
| 3339.32 | (2025/06/26) |
| 3324.08 | (2025/06/25) |
| 3344.95 | (2025/06/24) |
| 3374.04 | (2025/06/23) |
| 3368.71 | (2025/06/22) |
| 3368.71 | (2025/06/21) |
| 3367.99 | (2025/06/20) |
| 3374.57 | (2025/06/19) |
| 3387.99 | (2025/06/18) |
| 3398.94 | (2025/06/17) |
| 3443.62 | (2025/06/16) |
| 3433.34 | (2025/06/15) |
| 3433.34 | (2025/06/14) |
| 3390.7 | (2025/06/13) |
| 3360.8 | (2025/06/12) |
| 3327.91 | (2025/06/11) |
| 3327.03 | (2025/06/10) |
| 3318.39 | (2025/06/09) |
| 3310.16 | (2025/06/08) |
| 3310.16 | (2025/06/07) |
| 3361.02 | (2025/06/06) |
| 3376.81 | (2025/06/05) |
| 3359.79 | (2025/06/04) |
| 3385.59 | (2025/06/03) |
| 3311.06 | (2025/06/02) |
| 3289.69 | (2025/06/01) |
| 3289.69 | (2025/05/31) |
| 3315.33 | (2025/05/30) |
| 3261.37 | (2025/05/29) |
| 3310.74 | (2025/05/28) |
| 3345.25 | (2025/05/27) |
| 3343.99 | (2025/05/26) |
| 3358.04 | (2025/05/25) |
| 3358.04 | (2025/05/24) |
| 3301.14 | (2025/05/23) |
| 3319.32 | (2025/05/22) |
| 3291.23 | (2025/05/21) |
| 3223.16 | (2025/05/20) |
| 3235.36 | (2025/05/19) |
| 3203.92 | (2025/05/18) |
| 3203.92 | (2025/05/17) |
| 3238.38 | (2025/05/16) |
| 3186.71 | (2025/05/15) |
| 3253.77 | (2025/05/14) |
| 3236.08 | (2025/05/13) |
| 3288.4 | (2025/05/12) |
| 3325.62 | (2025/05/11) |
| 3325.62 | (2025/05/10) |
| 3314.45 | (2025/05/09) |
| 3376.41 | (2025/05/08) |
| 3403.37 | (2025/05/07) |
| 3334.22 | (2025/05/06) |
| 3252.06 | (2025/05/05) |
| 3240.79 | (2025/05/04) |
| 3240.79 | (2025/05/03) |
| 3235.65 | (2025/05/02) |
| 3275.02 | (2025/05/01) |
| 3316.14 | (2025/04/30) |
| 3339.55 | (2025/04/29) |
| 3302.61 | (2025/04/28) |
| 3319.64 | (2025/04/27) |
| 3319.64 | (2025/04/26) |
| 3354.68 | (2025/04/25) |
| 3314.59 | (2025/04/24) |
| 3381.3 | (2025/04/23) |
| 3437.19 | (2025/04/22) |
| 3347.89 | (2025/04/21) |
| 3327.21 | (2025/04/20) |
| 3327.21 | (2025/04/19) |
| 3327.21 | (2025/04/18) |
| 3350.89 | (2025/04/17) |
| 3242.46 | (2025/04/16) |
| 3213.23 | (2025/04/15) |
| 3220.63 | (2025/04/14) |
| 3237.85 | (2025/04/13) |
| 3237.85 | (2025/04/12) |
| 3190.82 | (2025/04/11) |
| 3085.82 | (2025/04/10) |
| 2973.11 | (2025/04/09) |
| 2981.36 | (2025/04/08) |
| 2992.33 | (2025/04/07) |
| 3038.14 | (2025/04/06) |
| 3038.14 | (2025/04/05) |
| 3114.17 | (2025/04/04) |
| 3160.95 | (2025/04/03) |
| 3115.38 | (2025/04/02) |
| 3122 | (2025/04/01) |
| 3089.52 | (2025/03/31) |
| 3085.37 | (2025/03/30) |
| 3085.37 | (2025/03/29) |
| 3055.71 | (2025/03/28) |
| 3021.84 | (2025/03/27) |
| 3021.11 | (2025/03/26) |
| 3010.08 | (2025/03/25) |
| 3026.01 | (2025/03/24) |
| 3023.83 | (2025/03/23) |
| 3023.83 | (2025/03/22) |
| 3045.95 | (2025/03/21) |
| 3050.87 | (2025/03/20) |
| 3032.28 | (2025/03/19) |
| 3001.59 | (2025/03/18) |
| 2991.34 | (2025/03/17) |
| 2985.11 | (2025/03/16) |
| 2985.11 | (2025/03/15) |
| 2986.77 | (2025/03/14) |
| 2937.91 | (2025/03/13) |
| 2915.9 | (2025/03/12) |
| 2884.5 | (2025/03/11) |
| 2916.85 | (2025/03/10) |
| 2909.86 | (2025/03/09) |
| 2909.86 | (2025/03/08) |
| 2910.62 | (2025/03/07) |
| 2918.26 | (2025/03/06) |
| 2914.51 | (2025/03/05) |
| 2891.55 | (2025/03/04) |
| 2869.51 | (2025/03/03) |
يتم تحديث البيانات التارخية يوميا